Moderna - Lager Pris

Lager Pris
124.97
Daglig Change
13.33 11.94%
Månedlig
22.20%
Årlig
-6.97%
Q2 Prognose
109.00
Pris Chg Dag År Dato
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.76 0.05 0.75% -16.65% 2024-05-03
Sino Biopharmaceutical 2.88 0.18 6.67% -33.18% 2024-05-03
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Adcock Ingram Holdings 5,267.00 -233.00 -4.24% 4.82% 2024-05-03
Alnylam Pharmaceuticals 150.31 0.42 0.28% -24.66% 2024-05-02
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
Arrowhead Research 24.13 0.98 4.23% -39.98% 2024-05-02
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
BioMarin Pharmaceutical 83.34 -0.46 -0.55% -12.69% 2024-05-03
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.28% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 16.59% 2024-05-03
Magenta Therapeutics 25.80 1.79 7.46% 144.32% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 2024-05-03
Pharma Mar 31.14 0.22 0.71% -14.59% 2024-05-03
Qiagen NV 39.94 0.36 0.90% -5.13% 2024-05-03
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -1.27% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Laboratorios Farma 82.85 0.65 0.79% 100.90% 2024-05-03
Sarepta Therapeutics 130.63 -0.14 -0.11% 4.15% 2024-05-02
Sartorius 284.30 2.80 0.99% -22.47% 2024-05-03
Tilray 2.86 0.09 3.25% -16.13% 2024-05-03
United Therapeutics 261.62 3.49 1.35% 21.28% 2024-05-03
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03